/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.698,21 -0.48 1.714,42 1.695,55 18:10
AK PORTFOY DEGER ODAKLI 100 1.467,54 -0.63 1.486,75 1.458,67 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.333,48 0.57 1.336,04 1.320,79 18:10
BIST 100 10.851,78 -0.19 10.944,72 10.780,83 18:10
100 AGIRLIK SINIRLAMALI 10 10.853,99 -0.19 10.945,35 10.784,01 18:10
100 AGIRLIK SINIRLAMALI 25 10.851,78 -0.19 10.943,12 10.781,81 18:10
BIST 100-30 19.549,87 0.08 19.710,81 19.471,39 18:10
BIST 30 11.854,79 -0.3 11.967,09 11.765,69 18:10
30 AGIRLIK SINIRLAMALI 10 12.128,26 -0.29 12.242,13 12.037,90 18:10
30 AGIRLIK SINIRLAMALI 25 11.854,79 -0.3 11.966,32 11.766,64 18:10
BIST 50 9.598,81 -0.27 9.682,36 9.528,61 18:10
50-30 9.129,63 -0.15 9.192,44 9.068,85 18:10
50-30 AGIRLIK SINIRLAMALI 10 8.900,75 -0.25 8.963,71 8.839,17 18:10
50-30 AGIRLIK SINIRLAMALI 25 9.126,18 -0.15 9.188,97 9.065,43 18:10
500 12.194,78 -0.16 12.282,38 12.125,99 18:10
ADANA 80.532,93 -0.23 81.522,09 79.923,70 18:10
ALTIN TAHVILI 5.633,51 1.2 5.649,64 5.578,42 18:05
ALTINA DAYALI KIRA SERTIFIKASI 5.405,61 1.67 5.421,08 5.328,51 18:05
ANA 29.750,35 -0.34 29.924,65 29.632,67 18:10
ANKARA 17.788,93 0.21 17.833,97 17.663,32 18:10
ANTALYA 10.155,93 -1.13 10.292,59 10.112,84 18:10
ARACI KURUMLAR 42.764,30 1.18 42.916,61 41.877,91 18:10
AYDIN 4.822,23 1.72 4.867,60 4.745,47 18:10
BALIKESIR 9.848,37 -0.12 9.951,69 9.783,66 18:10
BANKA 15.553,78 -0.86 15.832,86 15.354,08 18:10
BANKA DISI LIKIT 10 12.775,70 -0.51 12.928,49 12.724,99 18:10
BILISIM 5.539,64 -1.61 5.644,02 5.527,77 18:10
BURSA 20.481,80 -2.26 21.053,56 20.464,04 18:10
DENIZLI 9.440,21 -0.12 9.514,75 9.346,83 18:10
ELEKTRIK 549,17 -0.59 554,63 547,43 18:10
FIN KIR FAKTORING 4.234,27 1.84 4.236,75 4.130,33 18:10
GAYRIMENKUL YO 3.113,16 0.55 3.119,94 3.084,95 18:10
GERI ALIM 10.282,94 0.29 10.336,28 10.228,18 18:10
GIDA ICECEK 13.992,26 1.11 14.278,66 13.914,52 18:10
HALKA ARZ 87.320,73 -0.25 87.812,20 86.988,91 18:10
HIZMETLER 10.111,02 -0.07 10.154,40 10.030,29 18:10
HOLDING VE YATIRIM 9.987,09 -0.23 10.081,04 9.934,37 18:10
ILETISIM 2.672,46 -1.03 2.701,08 2.633,02 18:10
INSAAT 9.651,78 -0.57 9.761,51 9.626,79 18:10
ISTANBUL 13.795,80 -0.31 13.922,14 13.750,12 18:10
IZMIR 16.055,54 1.29 16.105,95 15.850,15 18:10
KATILIM 100 9.770,82 0.04 9.836,49 9.722,75 18:10
KATILIM 30 10.308,16 0.08 10.387,85 10.256,78 18:10
KATILIM 50 10.190,88 0.05 10.265,20 10.142,16 18:10
KATILIM SURDURULEBILIRLIK 12.522,85 0.15 12.610,17 12.459,69 18:10
KATILIM TEMETTU 10.950,54 -0.02 11.058,53 10.918,14 18:10
KATILIM TUM 10.067,09 0.03 10.126,40 10.018,86 18:10
KAYSERI 33.241,12 0.7 33.456,73 32.879,19 18:10
KIMYA PETROL PLASTIK 13.018,99 0.02 13.066,73 12.946,05 18:10
KOBI SANAYI 25.519,23 2.24 25.665,19 24.920,98 18:10
KOCAELI 28.470,25 -0.03 28.634,40 28.271,29 18:10
KONYA 10.749,69 0.43 10.851,98 10.703,92 18:10
KURUMSAL YONETIM 9.134,45 -0.24 9.228,98 9.083,46 18:10
LIKIT BANKA 13.812,55 -0.86 14.059,64 13.626,74 18:10
MADENCILIK 6.457,79 3.7 6.508,27 6.222,81 18:10
MALI 12.380,73 -0.47 12.514,42 12.293,92 18:10
MANISA 4.371,24 -0.83 4.412,14 4.349,90 18:10
MENKUL KIYM YO 3.884,60 0.35 3.902,47 3.858,51 18:10
METAL ANA 18.676,38 0.31 18.904,86 18.585,80 18:10
METAL ESYA MAKINA 24.833,30 -1.24 25.221,28 24.768,52 18:10
ORMAN KAGIT BASIM 5.976,77 1.02 5.989,65 5.881,59 18:10
SIGORTA 63.071,08 -2.71 65.028,47 62.641,39 18:10
SINAI 14.573,13 0.22 14.655,21 14.534,82 18:10
SPOR 5.030,03 -0.84 5.152,55 5.030,03 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.007,85 0.31 1.007,85 1.007,85 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.022,79 0.71 1.022,79 1.022,79 17:25
SURDURULEBILIRLIK 15.012,85 -0.29 15.150,90 14.907,91 18:10
SURDURULEBILIRLIK 25 15.840,92 -0.38 15.986,59 15.713,10 18:10
TAS TOPRAK 12.576,66 1.76 12.636,93 12.396,94 18:10
TEKIRDAG 40.477,54 0.27 40.661,21 40.078,32 18:10
TEKNOLOJI 13.665,97 -0.5 13.802,62 13.599,61 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 21.108,46 -1.1 21.376,51 21.045,03 18:10
TEKSTIL DERI 4.055,05 0.67 4.072,68 4.011,70 18:10
TEMETTU 11.779,74 -0.31 11.893,24 11.692,22 18:10
TEMETTU 25 15.635,44 -0.43 15.803,18 15.493,11 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 15.577,47 -0.44 15.745,50 15.438,92 18:10
TICARET 26.991,48 1.07 26.991,48 26.607,79 18:10
TUM 12.253,51 -0.13 12.337,47 12.185,91 18:10
TUM-100 34.865,36 0.08 34.938,35 34.719,83 18:10
TURIZM 1.531,66 -1.51 1.563,73 1.521,68 18:10
ULASTIRMA 35.606,66 -0.47 36.034,58 35.451,57 18:10
YESIL OSBA EUROBOND USD 1.010,71 0.12 1.010,71 1.010,71 17:25
YESIL OSBA EUROBOND USD (TL) 1.025,70 0.52 1.025,70 1.025,70 17:25
YILDIZ 11.522,62 -0.14 11.605,05 11.455,93 18:10
GARANTI BBVA IKLIM 8.641,33 -0.4 8.731,01 8.581,54 18:10
IS BANKASI ISTIRAKLERI 26.491,19 -0.05 26.538,17 26.230,51 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.948,35 -0.38 8.026,53 7.903,70 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.016,25 1.98 1.022,83 996,10 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 993,14 -0.88 1.006,92 990,45 18:10
QNB FINANSBANK TEMIZ ENERJI 172,67 -0.84 174,75 172,08 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 13.303,65 -0.36 13.429,57 13.154,32 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.280,83 -0.37 9.344,79 9.183,81 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 27,00 -0,15 23.105.636,28 18:10
ACSEL ACIPAYAM SELULOZ 136,70 -1,80 11.896.022,80 18:10
ADEL ADEL KALEMCILIK 547,00 -3,95 64.306.438,00 18:10
ADESE ADESE GAYRIMENKUL 2,19 0,92 164.310.495,60 18:10
ADGYO ADRA GMYO 31,36 2,48 88.236.051,56 18:10
AEFES ANADOLU EFES 272,50 3,32 827.639.058,25 18:10
AFYON AFYON CIMENTO 12,96 1,57 135.573.322,13 18:10
AGESA AGESA HAYAT EMEKLILIK 111,40 1,27 44.155.959,90 18:10
AGHOL ANADOLU GRUBU HOLDING 403,75 2,09 336.880.636,25 18:10
AGROT AGROTECH TEKNOLOJI 13,62 -0,07 357.371.636,16 18:10
AGYO ATAKULE GMYO 7,86 0,00 10.439.989,12 18:10
AHGAZ AHLATCI DOGALGAZ 14,19 0,07 44.936.012,04 18:10
AKBNK AKBANK 66,75 -0,74 2.697.104.074,45 18:10
AKCNS AKCANSA 145,20 0,14 93.749.013,10 18:10
AKENR AK ENERJI 13,40 -2,90 293.460.592,21 18:10
AKFGY AKFEN GMYO 2,42 0,00 205.906.059,55 18:10
AKFYE AKFEN YEN. ENERJI 26,52 -1,19 149.869.336,66 18:10
AKGRT AKSIGORTA 7,23 -3,60 308.321.303,25 18:10
AKMGY AKMERKEZ GMYO 247,50 -1,49 3.682.061,80 18:10
AKSA AKSA 133,70 -2,05 153.768.698,40 18:10
AKSEN AKSA ENERJI 43,46 1,02 167.369.941,58 18:10
AKSGY AKIS GMYO 19,85 1,02 42.859.504,22 18:10
AKSUE AKSU ENERJI 11,78 -0,84 6.144.993,25 18:10
AKYHO AKDENIZ YATIRIM HOLDING 9,20 3,72 115.671.401,03 18:10
ALARK ALARKO HOLDING 108,80 2,16 811.829.838,00 18:10
ALBRK ALBARAKA TURK 5,59 0,54 89.669.530,63 18:10
ALCAR ALARKO CARRIER 1.244,00 0,73 66.284.519,00 18:10
ALCTL ALCATEL LUCENT TELETAS 95,60 -1,44 72.720.719,15 18:10
ALFAS ALFA SOLAR ENERJI 65,80 -0,38 170.186.473,95 18:10
ALGYO ALARKO GMYO 47,50 2,90 65.286.757,46 18:10
ALKA ALKIM KAGIT 27,94 0,50 12.379.409,92 18:10
ALKIM ALKIM KIMYA 33,86 0,47 27.955.449,86 18:10
ALKLC ALTINKILIC GIDA VE SUT 21,12 -0,19 66.479.539,24 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,80 1,34 14.341.905,53 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,51 0,82 649.886.085,56 18:10
ALTNY ALTINAY SAVUNMA 80,00 -6,38 688.620.134,90 18:10
ALVES ALVES KABLO 41,40 -3,50 68.693.801,40 18:10
ANELE ANEL ELEKTRIK 15,57 1,76 8.943.186,27 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,78 0,94 9.273.016,73 18:10
ANHYT ANADOLU HAYAT EMEK. 129,90 -0,54 139.941.486,40 18:10
ANSGR ANADOLU SIGORTA 103,10 -2,46 277.944.950,30 18:10
ARASE DOGU ARAS ENERJI 57,80 -0,34 47.571.994,90 18:10
ARCLK ARCELIK 173,90 -0,63 342.648.555,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 36,54 0,94 100.186.342,96 18:10
ARENA ARENA BILGISAYAR 46,12 -2,33 51.286.330,98 18:10
ARSAN ARSAN TEKSTIL 18,32 0,33 85.857.883,00 18:10
ARTMS ARTEMIS HALI 45,00 -9,89 160.843.225,02 18:10
ARZUM ARZUM EV ALETLERI 62,60 1,29 89.404.075,85 18:10
ASELS ASELSAN 60,75 1,08 2.635.234.726,65 18:10
ASGYO ASCE GMYO 13,08 0,46 41.016.966,26 18:10
ASTOR ASTOR ENERJI 91,10 -0,33 696.650.218,20 18:10
ASUZU ANADOLU ISUZU 89,00 -0,84 97.839.133,65 18:10
ATAGY ATA GMYO 11,70 -1,85 13.804.890,72 18:10
ATAKP ATAKEY PATATES 50,90 1,29 29.908.625,55 18:10
ATATP ATP YAZILIM 135,30 -0,22 81.485.362,30 18:10
ATEKS AKIN TEKSTIL 169,50 -0,24 26.253.535,60 18:10
ATLAS ATLAS YAT. ORT. 4,62 2,21 3.486.136,89 18:10
ATSYH ATLANTIS YATIRIM HOLDING 43,00 -3,41 2.078.698,00 18:10
AVGYO AVRASYA GMYO 7,58 3,69 8.047.154,06 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,14 -1,79 38.627.074,04 18:10
AVOD A.V.O.D GIDA VE TARIM 3,40 0,59 13.692.665,06 18:10
AVPGY AVRUPAKENT GMYO 43,02 0,84 68.080.663,94 18:10
AVTUR AVRASYA PETROL VE TUR. 13,62 0,15 16.319.666,43 18:10
AYCES ALTINYUNUS CESME 644,50 -0,15 37.593.546,50 18:10
AYDEM AYDEM ENERJI 33,80 -0,59 43.191.120,04 18:10
AYEN AYEN ENERJI 31,36 0,51 23.522.775,44 18:10
AYES AYES CELIK HASIR VE CIT 47,80 5,75 1.428.116,52 18:10
AYGAZ AYGAZ 177,30 -1,34 46.820.294,90 18:10
AZTEK AZTEK TEKNOLOJI 56,25 -1,75 73.545.027,20 18:10
BAGFS BAGFAS 23,44 3,08 33.619.503,66 18:10
BAKAB BAK AMBALAJ 40,92 0,94 4.616.404,36 18:10
BALAT BALATACILAR BALATACILIK 39,96 6,84 4.187.701,12 18:10
BANVT BANVIT 336,25 1,28 174.665.340,50 18:10
BARMA BAREM AMBALAJ 18,21 -0,60 17.509.121,35 18:10
BASCM BASTAS BASKENT CIMENTO 12,40 -1,20 1.442.701,39 18:10
BASGZ BASKENT DOGALGAZ GMYO 31,60 -1,80 22.347.125,84 18:10
BAYRK BAYRAK TABAN SANAYI 30,12 2,80 137.244.548,54 18:10
BEGYO BATI EGE GMYO 3,16 -1,25 34.475.848,91 18:10
BERA BERA HOLDING 19,87 1,69 405.305.828,70 18:10
BEYAZ BEYAZ FILO 22,22 -6,01 56.692.391,70 18:10
BFREN BOSCH FREN SISTEMLERI 909,50 9,98 304.308.738,50 18:10
BIENY BIEN YAPI URUNLERI 32,94 -0,24 65.365.259,30 18:10
BIGCH BUYUK SEFLER BIGCHEFS 32,00 -1,11 89.593.392,14 18:10
BIMAS BIM MAGAZALAR 553,50 1,47 1.444.207.232,00 18:10
BINHO 1000 YATIRIMLAR HOL. 372,50 -0,93 219.262.354,75 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,28 -1,74 67.173.635,50 18:10
BIZIM BIZIM MAGAZALARI 34,98 1,22 8.225.574,72 18:10
BJKAS BESIKTAS FUTBOL YAT. 7,47 -0,27 317.518.703,75 18:10
BJKASR BESIKTAS FUTBOL YAT. - RHKP 25,90 -0,15 59.478.432,20 18:10
BLCYT BILICI YATIRIM 17,17 0,88 14.185.065,53 18:10
BMSCH BMS CELIK HASIR 23,80 -0,58 5.987.809,36 18:10
BMSTL BMS BIRLESIK METAL 47,90 5,27 136.520.382,00 18:10
BNTAS BANTAS AMBALAJ 11,43 -1,80 34.271.169,84 18:10
BOBET BOGAZICI BETON SANAYI 26,88 0,83 135.539.661,50 18:10
BORLS BORLEASE OTOMOTIV 36,24 1,40 104.168.748,26 18:10
BORSK BOR SEKER 27,34 -0,36 56.828.375,30 18:10
BOSSA BOSSA 16,02 -0,62 27.270.908,01 18:10
BRISA BRISA 116,00 5,55 91.310.159,70 18:10
BRKO BIRKO MENSUCAT 8,99 2,16 4.149.762,75 18:10
BRKSN BERKOSAN YALITIM 34,80 -0,80 48.830.959,34 18:10
BRKVY BIRIKIM VARLIK YONETIM 56,00 -0,36 47.069.187,10 18:10
BRLSM BIRLESIM MUHENDISLIK 17,95 -0,55 28.433.413,27 18:10
BRMEN BIRLIK MENSUCAT 5,15 -0,96 951.975,76 18:10
BRSAN BORUSAN BORU SANAYI 439,00 1,33 394.564.683,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.249,00 2,18 271.106.355,00 18:10
BSOKE BATISOKE CIMENTO 35,36 0,17 130.942.353,76 18:10
BTCIM BATI CIMENTO 165,60 0,36 122.509.334,60 18:10
BUCIM BURSA CIMENTO 8,25 -0,12 153.950.282,94 18:10
BURCE BURCELIK 218,90 -2,23 26.869.742,00 18:10
BURVA BURCELIK VANA 120,70 0,42 16.552.997,20 18:10
BVSAN BULBULOGLU VINC 91,95 -1,34 35.307.421,45 18:10
BYDNR BAYDONER RESTORANLARI 26,30 -0,53 6.113.030,02 18:10
CANTE CAN2 TERMIK 1,86 -1,06 310.095.881,25 18:10
CASA CASA EMTIA PETROL 95,05 -1,04 2.903.593,60 18:10
CATES CATES ELEKTRIK 45,08 -0,70 76.038.437,78 18:10
CCOLA COCA COLA ICECEK 842,00 0,18 2.097.623.967,00 18:10
CELHA CELIK HALAT 23,54 5,85 33.920.298,08 18:10
CEMAS CEMAS DOKUM 3,70 -1,86 66.245.342,97 18:10
CEMTS CEMTAS 11,25 1,99 116.388.740,69 18:10
CEOEM CEO EVENT MEDYA 24,54 -1,21 39.798.075,50 18:10
CIMSA CIMSA 33,42 1,52 299.498.032,50 18:10
CLEBI CELEBI 2.396,00 -2,48 185.568.649,00 18:10
CMBTN CIMBETON 2.872,50 0,79 74.028.575,00 18:10
CMENT CIMENTAS 371,25 -1,66 1.709.225,75 18:10
CONSE CONSUS ENERJI 5,26 -0,57 15.666.778,56 18:10
COSMO COSMOS YAT. HOLDING 118,60 0,25 19.489.895,20 18:10
CRDFA CREDITWEST FAKTORING 8,04 -0,12 20.733.492,70 18:10
CRFSA CARREFOURSA 111,50 2,11 53.078.774,00 18:10
CUSAN CUHADAROGLU METAL 22,24 -0,45 5.902.375,24 18:10
CVKMD CVK MADEN 435,00 0,12 126.960.687,75 18:10
CWENE CW ENERJI 201,30 -1,08 90.310.082,50 18:10
DAGHL DAGI YATIRIM HOLDING 16,65 0,85 2.760.777,81 18:10
DAGI DAGI GIYIM 8,30 1,34 9.693.751,34 18:10
DAPGM DAP GAYRIMENKUL 35,60 0,56 87.176.639,52 18:10
DARDL DARDANEL 6,12 -1,45 19.132.897,99 18:10
DENGE DENGE HOLDING 5,00 3,09 28.346.380,55 18:10
DERHL DERLUKS YATIRIM HOLDING 7,97 -0,50 13.173.675,25 18:10
DERIM DERIMOD 37,18 -2,11 18.253.201,50 18:10
DESA DESA DERI 29,04 0,14 40.441.620,56 18:10
DESPC DESPEC BILGISAYAR 38,32 -2,54 9.284.535,08 18:10
DEVA DEVA HOLDING 80,30 2,10 57.683.007,75 18:10
DGATE DATAGATE BILGISAYAR 33,64 -1,23 7.897.538,36 18:10
DGGYO DOGUS GMYO 32,40 0,00 3.325.943,72 18:10
DGNMO DOGANLAR MOBILYA 10,89 0,18 19.302.778,21 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 9,69 6.858.596,46 18:10
DITAS DITAS DOGAN 15,80 1,15 11.436.260,47 18:10
DMRGD DMR UNLU MAMULLER 13,55 0,74 28.384.892,51 18:10
DMSAS DEMISAS DOKUM 6,29 3,97 39.542.704,17 18:10
DNISI DINAMIK ISI MAKINA YALITIM 14,60 1,04 11.096.557,57 18:10
DOAS DOGUS OTOMOTIV 265,00 -0,47 371.123.437,75 18:10
DOBUR DOGAN BURDA 245,70 9,98 133.453.286,40 18:10
DOCO DO-CO 5.755,00 0,13 24.878.062,50 18:10
DOFER DOFER YAPI MALZEMELERI 37,22 0,87 24.903.744,24 18:10
DOGUB DOGUSAN 33,60 6,60 102.739.087,58 18:10
DOHOL DOGAN HOLDING 16,40 0,49 830.901.841,80 18:10
DOKTA DOKTAS DOKUMCULUK 32,08 0,94 11.520.587,44 18:10
DURDO DURAN DOGAN BASIM 13,90 1,76 4.128.399,74 18:10
DYOBY DYO BOYA 51,50 -0,58 18.218.532,00 18:10
DZGYO DENIZ GMYO 4,64 -0,64 6.816.441,91 18:10
EBEBK EBEBEK MAGAZACILIK 44,40 -0,63 11.842.175,96 18:10
ECILC ECZACIBASI ILAC 53,05 -0,28 135.466.460,90 18:10
ECZYT ECZACIBASI YATIRIM 227,20 0,00 60.107.883,70 18:10
EDATA E-DATA TEKNOLOJI 15,36 -2,10 14.585.989,45 18:10
EDIP EDIP GAYRIMENKUL 26,02 1,01 50.333.529,20 18:10
EFORC EFOR CAY SANAYI 14,87 2,55 2.257.167.075,53 18:10
EGEEN EGE ENDUSTRI 12.895,00 0,78 401.711.020,00 18:10
EGEPO NASMED EGEPOL 18,93 -0,63 14.289.696,01 18:10
EGGUB EGE GUBRE 39,60 1,28 12.828.990,38 18:10
EGPRO EGE PROFIL 200,30 -0,10 36.753.310,00 18:10
EGSER EGE SERAMIK 3,46 0,58 12.173.463,79 18:10
EKGYO EMLAK KONUT GMYO 11,06 0,36 3.580.854.171,87 18:10
EKIZ EKIZ KIMYA 74,25 -3,70 2.520.948,00 18:10
EKOS EKOS TEKNOLOJI 30,42 -1,30 46.654.291,00 18:10
EKSUN EKSUN GIDA 59,70 -2,93 86.509.091,25 18:10
ELITE ELITE NATUREL ORGANIK GIDA 27,54 2,30 103.448.959,14 18:10
EMKEL EMEK ELEKTRIK 12,10 -0,41 20.898.960,32 18:10
EMNIS EMINIS AMBALAJ 328,75 9,77 9.181.080,25 18:10
ENERY ENERYA ENERJI 189,40 0,21 55.902.202,80 18:10
ENJSA ENERJISA ENERJI 66,10 -1,20 283.092.548,10 18:10
ENKAI ENKA INSAAT 41,60 -0,38 1.118.655.660,58 18:10
ENSRI ENSARI DERI 17,66 2,14 30.957.767,77 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,91 -0,50 110.780.849,19 18:10
EPLAS EGEPLAST 7,24 0,42 25.299.082,54 18:10
ERBOS ERBOSAN 210,30 0,81 26.811.793,70 18:10
ERCB ERCIYAS CELIK BORU 119,30 -0,08 42.818.426,70 18:10
EREGL EREGLI DEMIR CELIK 55,00 0,09 9.552.351.095,20 18:10
ERSU ERSU GIDA 18,99 2,65 33.373.486,22 18:10
ESCAR ESCAR FILO 342,75 -0,07 15.451.243,25 18:10
ESCOM ESCORT TEKNOLOJI 56,00 -2,01 14.396.900,80 18:10
ESEN ESENBOGA ELEKTRIK 21,66 1,31 82.344.696,50 18:10
ETILR ETILER GIDA 22,30 -1,33 14.455.507,76 18:10
ETYAT EURO TREND YAT. ORT. 12,86 -0,31 2.176.433,07 18:10
EUHOL EURO YATIRIM HOLDING 2,70 -2,17 8.883.740,06 18:10
EUKYO EURO KAPITAL YAT. ORT. 23,38 -1,10 6.207.471,92 18:10
EUPWR EUROPOWER ENERJI 94,20 -1,62 148.197.880,00 18:10
EUREN EUROPEN ENDUSTRI 14,62 -1,95 44.655.533,61 18:10
EUYO EURO YAT. ORT. 12,83 -2,06 2.975.020,79 18:10
EYGYO EYG GMYO 11,07 -2,64 28.576.970,78 18:10
FADE FADE GIDA 16,96 -1,57 25.218.588,36 18:10
FENER FENERBAHCE FUTBOL 187,90 -2,34 803.275.014,80 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,51 -2,34 14.653.809,02 18:10
FMIZP F-M IZMIT PISTON 328,75 3,22 39.539.525,75 18:10
FONET FONET BILGI TEKNOLOJILERI 15,80 -1,56 90.955.353,71 18:10
FORMT FORMET METAL VE CAM 3,28 0,31 85.804.532,50 18:10
FORTE FORTE BILGI ILETISIM 50,60 -0,78 12.050.783,90 18:10
FRIGO FRIGO PAK GIDA 8,01 1,01 18.968.100,00 18:10
FROTO FORD OTOSAN 1.123,00 -0,27 732.894.591,00 18:10
FZLGY FUZUL GMYO 12,05 2,73 34.350.770,77 18:10
GARAN GARANTI BANKASI 122,40 2,86 3.450.531.018,60 18:10
GARFA GARANTI FAKTORING 21,94 0,09 6.927.414,38 18:10
GEDIK GEDIK Y. MEN. DEG. 15,26 -0,97 12.955.106,01 18:10
GEDZA GEDIZ AMBALAJ 24,04 -0,08 9.924.697,98 18:10
GENIL GEN ILAC 69,80 3,25 95.541.093,25 18:10
GENTS GENTAS 9,15 1,89 14.855.832,75 18:10
GEREL GERSAN ELEKTRIK 36,02 -2,91 64.960.784,02 18:10
GESAN GIRISIM ELEKTRIK SANAYI 46,98 -0,63 196.222.944,46 18:10
GIPTA GIPTA OFIS KIRTASIYE 30,12 0,07 55.630.910,12 18:10
GLBMD GLOBAL MEN. DEG. 38,00 -0,52 9.028.240,10 18:10
GLCVY GELECEK VARLIK YONETIMI 41,14 -0,39 38.191.444,30 18:10
GLRYH GULER YAT. HOLDING 12,24 -1,37 17.851.915,29 18:10
GLYHO GLOBAL YAT. HOLDING 14,68 -0,07 92.711.176,58 18:10
GMTAS GIMAT MAGAZACILIK 10,27 -0,68 23.044.558,73 18:10
GOKNR GOKNUR GIDA 27,60 -2,47 157.498.454,78 18:10
GOLTS GOLTAS CIMENTO 541,00 -0,18 312.615.001,00 18:10
GOODY GOOD-YEAR 20,10 1,31 35.293.898,63 18:10
GOZDE GOZDE GIRISIM 26,14 -2,10 44.622.408,70 18:10
GRNYO GARANTI YAT. ORT. 9,29 1,20 2.393.929,73 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 139,50 -3,66 152.649.364,20 18:10
GRTRK GRAINTURK TARIM 63,30 0,08 16.402.816,45 18:10
GSDDE GSD DENIZCILIK 8,85 1,03 36.931.364,54 18:10
GSDHO GSD HOLDING 4,01 0,00 48.072.571,32 18:10
GSRAY GALATASARAY SPORTIF 8,85 0,91 453.841.860,12 18:10
GUBRF GUBRE FABRIK. 137,80 -0,72 436.813.870,90 18:10
GWIND GALATA WIND ENERJI 32,20 -0,43 120.415.525,78 18:10
GZNMI GEZINOMI SEYAHAT 29,72 1,99 16.930.967,52 18:10
HALKB T. HALK BANKASI 18,77 0,64 995.063.454,22 18:10
HATEK HATAY TEKSTIL 12,97 1,01 31.809.917,31 18:10
HATSN HATSAN GEMI 48,90 -2,20 50.957.181,83 18:10
HDFGS HEDEF GIRISIM 1,90 1,06 12.655.290,46 18:10
HEDEF HEDEF HOLDING 25,52 -1,39 8.354.504,84 18:10
HEKTS HEKTAS 12,41 4,73 1.292.736.996,85 18:10
HKTM HIDROPAR HAREKET KONTROL 14,50 -1,49 8.948.411,86 18:10
HLGYO HALK GMYO 2,94 2,08 83.910.073,34 18:10
HOROZ HOROZ LOJISTIK 46,40 1,53 81.272.007,28 18:10
HRKET HAREKET PROJE TASIMACILIGI 67,85 -0,37 169.897.240,80 18:10
HTTBT HITIT BILGISAYAR 68,00 0,00 7.789.434,60 18:10
HUBVC HUB GIRISIM 10,99 0,46 12.345.098,62 18:10
HUNER HUN YENILENEBILIR ENERJI 3,70 0,00 44.914.716,74 18:10
HURGZ HURRIYET GZT. 4,54 2,95 31.918.493,38 18:10
ICBCT ICBC TURKEY BANK 14,50 1,47 21.738.142,24 18:10
ICUGS ICU GIRISIM 12,30 -2,15 11.499.134,28 18:10
IDGYO IDEALIST GMYO 6,15 -0,32 1.692.564,76 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,56 -1,07 76.880.082,46 18:10
IHAAS IHLAS HABER AJANSI 26,92 -7,17 156.384.948,88 18:10
IHEVA IHLAS EV ALETLERI 3,50 -6,67 99.764.332,04 18:10
IHGZT IHLAS GAZETECILIK 1,49 -1,32 28.963.063,63 18:10
IHLAS IHLAS HOLDING 1,30 -2,26 94.824.730,53 18:10
IHLGM IHLAS GAYRIMENKUL 1,58 -1,25 48.169.675,73 18:10
IHYAY IHLAS YAYIN HOLDING 5,94 -7,48 26.786.868,58 18:10
IMASM IMAS MAKINA 12,57 -0,79 33.984.458,78 18:10
INDES INDEKS BILGISAYAR 8,36 -2,45 116.607.429,16 18:10
INFO INFO YATIRIM 10,09 0,30 11.467.282,41 18:10
INGRM INGRAM BILISIM 510,00 0,49 20.998.395,00 18:10
INTEM INTEMA 248,70 0,08 11.387.974,40 18:10
INVEO INVEO YATIRIM HOLDING 42,70 -1,34 20.182.989,48 18:10
INVES INVESTCO HOLDING 335,00 -0,07 3.373.866,50 18:10
IPEKE IPEK DOGAL ENERJI 40,00 2,56 270.241.500,50 18:10
ISATR IS BANKASI (A) 5.308.247,50 0,00 0,00 18:10
ISBIR ISBIR HOLDING 123,50 -0,88 1.704.361,00 18:10
ISBTR IS BANKASI (B) 816.997,50 -1,69 6.593.985,00 18:10
ISCTR IS BANKASI (C) 16,20 -1,34 4.586.671.174,79 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,14 1,26 282.054.127,94 18:10
ISFIN IS FIN.KIR. 15,65 1,16 157.502.468,80 18:10
ISGSY IS GIRISIM 26,04 -0,99 14.443.622,70 18:10
ISGYO IS GMYO 17,21 2,20 159.679.588,07 18:10
ISKPL ISIK PLASTIK 12,42 -6,90 110.117.710,57 18:10
ISKUR IS BANKASI (KUR.) 6.800.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,30 2,08 333.434.072,40 18:10
ISSEN ISBIR SENTETIK DOKUMA 11,79 -2,00 96.936.800,92 18:10
ISYAT IS YAT. ORT. 9,18 0,00 9.233.395,99 18:10
IZENR IZDEMIR ENERJI 22,80 -0,44 50.134.120,88 18:10
IZFAS IZMIR FIRCA 45,76 0,57 61.903.745,94 18:10
IZINV IZ YATIRIM HOLDING 50,30 -0,10 6.539.402,00 18:10
IZMDC IZMIR DEMIR CELIK 6,35 -0,63 38.671.401,43 18:10
JANTS JANTSA JANT SANAYI 28,16 2,70 273.926.111,40 18:10
KAPLM KAPLAMIN 240,00 3,90 18.117.124,80 18:10
KAREL KAREL ELEKTRONIK 16,24 2,78 107.343.911,82 18:10
KARSN KARSAN OTOMOTIV 15,02 -1,38 483.284.663,03 18:10
KARTN KARTONSAN 108,30 -1,55 20.231.622,30 18:10
KARYE KARTAL YEN. ENERJI 29,96 -1,77 25.065.788,36 18:10
KATMR KATMERCILER EKIPMAN 2,78 9,88 522.800.284,53 18:10
KAYSE KAYSERI SEKER FABRIKASI 27,24 0,37 60.053.578,90 18:10
KBORU KUZEY BORU 75,50 -2,08 84.473.666,15 18:10
KCAER KOCAER CELIK 51,15 -2,11 150.852.168,70 18:10
KCHOL KOC HOLDING 229,50 -2,34 4.437.115.150,10 18:10
KENT KENT GIDA 964,00 0,10 3.031.686,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,43 -7,95 5.272.161,24 18:10
KERVT KEREVITAS GIDA 18,32 -1,51 29.059.825,99 18:10
KFEIN KAFEIN YAZILIM 106,30 -1,57 56.987.891,30 18:10
KGYO KORAY GMYO 30,32 0,73 8.312.566,36 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,37 -0,29 11.894.898,80 18:10
KLGYO KILER GMYO 5,18 -1,33 59.100.878,85 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,28 0,86 57.931.082,94 18:10
KLMSN KLIMASAN KLIMA 28,88 -0,28 7.615.944,24 18:10
KLNMA T. KALKINMA BANK. 15,55 -0,77 1.954.524,31 18:10
KLRHO KILER HOLDING 32,50 0,06 10.520.631,84 18:10
KLSER KALESERAMIK 45,22 9,97 356.237.362,12 18:10
KLSYN KOLEKSIYON MOBILYA 5,32 -0,75 6.374.210,94 18:10
KMPUR KIMTEKS POLIURETAN 55,75 -0,18 36.812.563,15 18:10
KNFRT KONFRUT GIDA 10,76 1,51 14.336.280,58 18:10
KOCMT KOC METALURJI 17,76 -1,00 257.323.426,60 18:10
KONKA KONYA KAGIT 49,26 -0,04 19.340.174,38 18:10
KONTR KONTROLMATIK TEKNOLOJI 165,00 0,00 535.656.475,00 18:10
KONYA KONYA CIMENTO 8.062,50 3,90 173.151.395,00 18:10
KOPOL KOZA POLYESTER 42,46 -0,05 40.518.854,38 18:10
KORDS KORDSA TEKNIK TEKSTIL 96,00 5,32 142.921.362,05 18:10
KOTON KOTON MAGAZACILIK 21,30 -1,02 117.115.853,96 18:10
KOZAA KOZA MADENCILIK 56,90 3,27 1.232.460.985,10 18:10
KOZAL KOZA ALTIN 21,84 5,10 2.399.472.996,58 18:10
KRDMA KARDEMIR (A) 26,18 2,91 56.064.325,80 18:10
KRDMB KARDEMIR (B) 23,16 0,96 32.370.532,80 18:10
KRDMD KARDEMIR (D) 32,34 0,94 1.656.162.762,46 18:10
KRGYO KORFEZ GMYO 27,00 0,07 36.449.550,74 18:10
KRONT KRON TEKNOLOJI 20,98 4,07 27.436.931,58 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,80 -0,76 5.794.449,93 18:10
KRSTL KRISTAL KOLA 7,08 0,57 20.379.845,17 18:10
KRTEK KARSU TEKSTIL 29,10 -1,02 6.247.853,48 18:10
KRVGD KERVAN GIDA 25,30 2,35 36.156.205,82 18:10
KSTUR KUSTUR KUSADASI TURIZM 6.872,50 -4,42 3.806.257,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 47,88 -2,41 283.672.296,46 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,70 1,73 37.148.042,35 18:10
KUTPO KUTAHYA PORSELEN 93,55 -3,21 25.949.799,05 18:10
KUVVA KUVVA GIDA 54,50 4,61 13.392.557,40 18:10
KUYAS KUYAS YATIRIM 42,50 -3,41 34.842.971,04 18:10
KZBGY KIZILBUK GYO 24,86 5,16 61.029.507,66 18:10
KZGYO KUZUGRUP GMYO 20,56 0,39 22.689.178,34 18:10
LIDER LDR TURIZM 82,00 -1,15 67.831.325,05 18:10
LIDFA LIDER FAKTORING 8,03 2,69 47.614.397,40 18:10
LILAK LILA KAGIT 25,70 -0,85 78.687.882,40 18:10
LINK LINK BILGISAYAR 671,00 -8,08 142.941.024,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 105,30 -3,39 26.208.541,10 18:10
LMKDC LIMAK DOGU ANADOLU 23,22 4,78 309.348.510,50 18:10
LOGO LOGO YAZILIM 100,80 -1,75 45.719.918,10 18:10
LRSHO LORAS HOLDING 3,84 -7,47 185.495.462,23 18:10
LUKSK LUKS KADIFE 108,00 0,56 17.572.304,20 18:10
MAALT MARMARIS ALTINYUNUS 1.072,00 -2,01 25.154.199,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 88,50 2,25 38.450.064,80 18:10
MAGEN MARGUN ENERJI 24,94 0,08 176.700.566,24 18:10
MAKIM MAKIM MAKINE 33,60 1,82 170.894.893,76 18:10
MAKTK MAKINA TAKIM 7,72 -5,74 52.721.488,28 18:10
MANAS MANAS ENERJI YONETIMI 12,93 0,15 56.648.875,11 18:10
MARBL TUREKS TURUNC MADENCILIK 14,24 -1,18 16.228.098,86 18:10
MARKA MARKA YATIRIM HOLDING 89,10 10,00 23.980.948,10 18:10
MARTI MARTI OTEL 3,54 -1,39 20.107.902,74 18:10
MAVI MAVI GIYIM 124,80 0,16 285.396.108,60 18:10
MEDTR MEDITERA TIBBI MALZEME 37,90 1,45 12.135.851,96 18:10
MEGAP MEGA POLIETILEN 7,60 -2,81 57.757.464,29 18:10
MEGMT MEGA METAL 36,88 1,26 181.000.033,90 18:10
MEKAG MEKA BETON 52,05 -1,14 24.472.885,10 18:10
MEPET METRO PETROL VE TESISLERI 10,91 -0,64 10.727.127,37 18:10
MERCN MERCAN KIMYA 11,65 0,09 14.211.834,55 18:10
MERIT MERIT TURIZM 297,00 -0,42 470.107.309,50 18:10
MERKO MERKO GIDA 10,98 -1,79 9.726.307,40 18:10
METRO METRO HOLDING 2,92 -0,68 11.144.137,72 18:10
METUR METEMTUR YATIRIM 14,37 -3,10 27.727.633,22 18:10
MGROS MIGROS TICARET 536,00 0,09 494.952.538,50 18:10
MHRGY MHR GMYO 4,82 -1,23 16.058.743,72 18:10
MIATK MIA TEKNOLOJI 57,35 -2,38 646.313.535,70 18:10
MIPAZ MILPA 98,70 4,67 132.128.315,95 18:10
MMCAS MMC SAN. VE TIC. YAT. 22,32 9,95 2.955.750,72 18:10
MNDRS MENDERES TEKSTIL 12,15 1,17 27.983.033,76 18:10
MNDTR MONDI TURKEY 7,23 2,70 40.710.034,07 18:10
MOBTL MOBILTEL ILETISIM 5,28 0,00 32.800.833,94 18:10
MOGAN MOGAN ENERJI 12,03 -0,74 82.282.775,20 18:10
MPARK MLP SAGLIK 350,25 1,08 137.473.648,25 18:10
MRGYO MARTI GMYO 5,35 -2,37 32.845.634,57 18:10
MRSHL MARSHALL 1.926,00 0,73 27.548.010,00 18:10
MSGYO MISTRAL GMYO 13,32 -0,45 4.770.026,76 18:10
MTRKS MATRIKS BILGI DAGITIM 50,85 -5,22 55.059.934,15 18:10
MTRYO METRO YAT. ORT. 8,70 4,95 5.002.483,96 18:10
MZHLD MAZHAR ZORLU HOLDING 7,78 -3,47 18.448.485,06 18:10
NATEN NATUREL ENERJI 48,52 1,21 133.575.389,20 18:10
NETAS NETAS TELEKOM. 65,05 -3,20 42.323.986,45 18:10
NIBAS NIGBAS NIGDE BETON 16,65 -0,18 19.984.395,35 18:10
NTGAZ NATURELGAZ 15,70 -3,09 13.488.537,12 18:10
NTHOL NET HOLDING 38,92 -0,56 122.397.612,14 18:10
NUGYO NUROL GMYO 8,81 -2,76 29.263.274,39 18:10
NUHCM NUH CIMENTO 242,10 1,09 23.063.205,90 18:10
OBAMS OBA MAKARNACILIK 36,04 0,61 153.762.074,30 18:10
OBASE OBASE BILGISAYAR 36,94 -0,97 6.048.339,46 18:10
ODAS ODAS ELEKTRIK 8,56 0,47 544.689.886,06 18:10
ODINE ODINE TEKNOLOJI 74,00 2,64 181.738.482,70 18:10
OFSYM OFIS YEM GIDA 37,64 -1,26 21.922.615,42 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 149,00 5,00 229.442.439,80 18:10
ONRYT ONUR TEKNOLOJI 68,20 0,89 175.712.058,05 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,66 3,83 124.993.067,21 18:10
ORGE ORGE ENERJI ELEKTRIK 65,75 -1,35 58.535.740,75 18:10
ORMA ORMA ORMAN MAHSULLERI 257,00 7,53 6.109.667,40 18:10
OSMEN OSMANLI MENKUL 235,70 -3,87 62.746.416,20 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 5,96 -0,67 20.904.871,17 18:10
OTKAR OTOKAR 637,50 -2,82 213.395.934,50 18:10
OTTO OTTO HOLDING 274,00 -0,54 972.596,25 18:10
OYAKC OYAK CIMENTO 69,50 1,98 684.311.068,45 18:10
OYAYO OYAK YAT. ORT. 36,22 0,33 5.911.537,74 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,52 2,14 40.289.475,21 18:10
OYYAT OYAK YATIRIM MENKUL 41,94 1,50 5.008.496,46 18:10
OZGYO OZDERICI GMYO 5,58 -0,89 13.124.139,97 18:10
OZKGY OZAK GMYO 11,48 -1,88 141.364.228,47 18:10
OZRDN OZERDEN AMBALAJ 59,40 -2,94 25.490.910,30 18:10
OZSUB OZSU BALIK 31,90 2,11 20.070.856,18 18:10
OZYSR OZYASAR TEL 25,88 -1,97 30.734.381,00 18:10
PAGYO PANORA GMYO 54,10 0,46 6.659.167,50 18:10
PAMEL PAMEL ELEKTRIK 116,40 0,09 11.467.709,20 18:10
PAPIL PAPILON SAVUNMA 150,50 -4,14 165.528.190,10 18:10
PARSN PARSAN 114,00 0,53 62.186.772,50 18:10
PASEU PASIFIK EURASIA LOJISTIK 75,85 0,86 152.841.141,30 18:10
PATEK PASIFIK TEKNOLOJI 70,25 2,55 174.468.027,95 18:10
PCILT PC ILETISIM MEDYA 17,18 -2,39 51.754.873,26 18:10
PEHOL PERA YATIRIM HOLDING 28,50 1,06 186.395.793,72 18:10
PEKGY PEKER GMYO 7,85 2,88 303.731.665,55 18:10
PENGD PENGUEN GIDA 7,75 -0,39 43.050.198,74 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,55 0,71 37.847.553,09 18:10
PETKM PETKIM 23,10 0,96 2.687.111.435,20 18:10
PETUN PINAR ET VE UN 87,25 3,07 38.339.745,95 18:10
PGSUS PEGASUS 232,50 1,17 1.833.366.711,80 18:10
PINSU PINAR SU 24,22 2,80 22.748.389,64 18:10
PKART PLASTIKKART 85,80 1,78 87.196.044,25 18:10
PKENT PETROKENT TURIZM 268,75 -2,45 48.890.643,50 18:10
PLTUR PLATFORM TURIZM 19,07 0,63 48.709.567,27 18:10
PNLSN PANELSAN CATI CEPHE 59,70 -1,00 12.648.966,40 18:10
PNSUT PINAR SUT 88,15 -0,68 20.533.834,35 18:10
POLHO POLISAN HOLDING 13,25 -0,82 33.235.787,34 18:10
POLTK POLITEKNIK METAL 8.230,00 3,52 105.351.807,50 18:10
PRDGS PARDUS GIRISIM 6,46 -1,37 8.939.968,01 18:10
PRKAB TURK PRYSMIAN KABLO 35,48 -1,17 26.586.236,90 18:10
PRKME PARK ELEK.MADENCILIK 25,50 0,31 21.913.622,74 18:10
PRZMA PRIZMA PRESS MATBAACILIK 35,16 0,57 61.798.779,62 18:10
PSDTC PERGAMON DIS TICARET 94,30 1,07 8.159.015,75 18:10
PSGYO PASIFIK GMYO 5,41 0,19 193.471.589,43 18:10
QNBFB QNB FINANSBANK 312,00 3,83 4.752.598,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 119,50 0,42 2.191.998,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,30 0,61 56.179.334,33 18:10
RALYH RAL YATIRIM HOLDING 231,80 0,83 41.702.184,60 18:10
RAYSG RAY SIGORTA 391,25 -2,07 755.363.812,50 18:10
REEDR REEDER TEKNOLOJI 32,50 -1,28 340.649.987,34 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 122,80 -0,24 81.305.335,80 18:10
RNPOL RAINBOW POLIKARBONAT 28,18 0,43 6.249.159,54 18:10
RODRG RODRIGO TEKSTIL 131,60 -3,38 81.409.219,40 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 11,50 0,97 16.889.394,98 18:10
RUBNS RUBENIS TEKSTIL 29,50 4,17 24.455.131,34 18:10
RYGYO REYSAS GMYO 51,90 1,67 101.826.616,97 18:10
RYSAS REYSAS LOJISTIK 56,80 5,77 110.323.275,50 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 46,80 1,43 55.387.434,54 18:10
SAHOL SABANCI HOLDING 103,00 0,78 1.752.017.928,80 18:10
SAMAT SARAY MATBAACILIK 50,00 0,52 146.038.561,94 18:10
SANEL SANEL MUHENDISLIK 24,54 -1,84 2.238.333,72 18:10
SANFM SANIFOAM ENDUSTRI 78,45 1,88 62.550.442,50 18:10
SANKO SANKO PAZARLAMA 24,58 -0,24 8.024.996,76 18:10
SARKY SARKUYSAN 38,00 0,00 58.610.812,10 18:10
SASA SASA POLYESTER 44,00 -0,23 1.579.420.334,42 18:10
SAYAS SAY YENILENEBILIR ENERJI 67,75 -1,02 50.755.626,25 18:10
SDTTR SDT UZAY VE SAVUNMA 254,50 3,12 114.274.538,20 18:10
SEGMN SEGMEN KARDESLER GIDA 27,30 0,37 559.608.105,72 18:10
SEGYO SEKER GMYO 4,30 0,47 31.993.041,38 18:10
SEKFK SEKER FIN. KIR. 10,49 9,73 42.152.949,89 18:10
SEKUR SEKURO PLASTIK 11,20 -0,88 6.494.659,44 18:10
SELEC SELCUK ECZA DEPOSU 48,00 5,59 101.526.755,08 18:10
SELGD SELCUK GIDA 45,32 10,00 65.491.915,22 18:10
SELVA SELVA GIDA 12,85 0,23 14.662.961,78 18:10
SEYKM SEYITLER KIMYA 9,51 3,93 53.610.682,34 18:10
SILVR SILVERLINE ENDUSTRI 18,68 -0,43 11.096.700,45 18:10
SISE SISE CAM 51,60 0,58 1.870.653.206,20 18:10
SKBNK SEKERBANK 4,13 -0,48 278.868.902,69 18:10
SKTAS SOKTAS 5,53 -0,90 21.529.222,73 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 102,90 -1,81 17.759.794,00 18:10
SKYMD SEKER YATIRIM 11,54 -2,29 83.052.757,19 18:10
SMART SMARTIKS YAZILIM 33,56 0,18 25.551.227,30 18:10
SMRTG SMART GUNES ENERJISI TEK. 49,74 -1,60 120.111.044,25 18:10
SNGYO SINPAS GMYO 6,00 -0,33 94.431.777,79 18:10
SNICA SANICA ISI SANAYI 7,60 -0,39 46.455.086,94 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 42,00 0,00 1.478.019,32 18:10
SNPAM SONMEZ PAMUKLU 79,95 -0,25 2.428.506,60 18:10
SODSN SODAS SODYUM SANAYII 151,00 2,03 1.710.809,00 18:10
SOKE SOKE DEGIRMENCILIK 13,67 1,11 12.014.786,89 18:10
SOKM SOK MARKETLER TICARET 61,40 1,15 520.055.773,40 18:10
SONME SONMEZ FILAMENT 93,45 -7,29 16.954.166,25 18:10
SRVGY SERVET GMYO 320,25 -1,08 139.036.436,25 18:10
SUMAS SUMAS SUNI TAHTA 364,00 4,45 3.166.607,75 18:10
SUNTK SUN TEKSTIL 19,40 0,83 11.113.692,13 18:10
SURGY SUR TATIL EVLERI GMYO 49,26 0,57 86.385.828,72 18:10
SUWEN SUWEN TEKSTIL 31,18 -0,13 11.587.717,52 18:10
TABGD TAB GIDA 190,60 -2,80 242.034.905,70 18:10
TARKM TARKIM BITKI KORUMA 443,75 0,91 67.714.894,25 18:10
TATEN TATLIPINAR ENERJI URETIM 30,40 -0,78 43.865.479,24 18:10
TATGD TAT GIDA 25,90 2,86 76.057.568,66 18:10
TAVHL TAV HAVALIMANLARI 257,00 -1,53 453.634.668,25 18:10
TBORG T.TUBORG 98,80 1,86 6.846.762,90 18:10
TCELL TURKCELL 106,00 -1,40 1.315.691.850,30 18:10
TDGYO TREND GMYO 10,85 -0,64 10.586.282,68 18:10
TEKTU TEK-ART TURIZM 4,71 -0,84 26.701.736,99 18:10
TERA TERA YATIRIM MENKUL DEGERLER 34,70 -1,20 7.434.354,40 18:10
TETMT TETAMAT GIDA 12.350,00 5,74 26.228.787,50 18:10
TEZOL EUROPAP TEZOL KAGIT 19,42 7,89 111.863.744,75 18:10
TGSAS TGS DIS TICARET 64,35 -2,50 22.324.878,30 18:10
THYAO TURK HAVA YOLLARI 308,00 -0,96 9.258.510.027,75 18:10
TKFEN TEKFEN HOLDING 56,95 -0,09 167.040.499,15 18:10
TKNSA TEKNOSA IC VE DIS TICARET 33,00 5,91 300.892.488,26 18:10
TLMAN TRABZON LIMAN 104,50 0,00 11.463.867,40 18:10
TMPOL TEMAPOL POLIMER PLASTIK 81,50 0,62 10.592.698,85 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 129,60 -1,44 183.042.881,10 18:10
TNZTP TAPDI TINAZTEPE 57,35 0,79 22.218.288,95 18:10
TOASO TOFAS OTO. FAB. 334,00 -4,71 1.298.459.796,25 18:10
TRCAS TURCAS PETROL 28,50 0,00 28.981.630,06 18:10
TRGYO TORUNLAR GMYO 53,40 -0,56 88.380.622,10 18:10
TRILC TURK ILAC SERUM 27,82 2,20 356.789.618,34 18:10
TSGYO TSKB GMYO 12,74 1,76 36.207.755,41 18:10
TSKB T.S.K.B. 12,19 1,33 229.009.891,97 18:10
TSPOR TRABZONSPOR SPORTIF 2,11 -0,47 160.130.218,34 18:10
TTKOM TURK TELEKOM 51,55 0,98 512.268.702,94 18:10
TTRAK TURK TRAKTOR 899,00 -2,81 254.518.987,50 18:10
TUCLK TUGCELIK 11,95 -0,99 24.784.583,67 18:10
TUKAS TUKAS 7,19 0,98 82.577.348,43 18:10
TUPRS TUPRAS 173,40 -0,40 4.002.399.007,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 70,50 -0,98 43.356.051,75 18:10
TURGG TURKER PROJE GAYRIMENKUL 600,00 -1,23 26.146.908,50 18:10
TURSG TURKIYE SIGORTA 71,05 -5,27 233.903.916,30 18:10
UFUK UFUK YATIRIM 551,50 9,97 69.054.113,50 18:10
ULAS ULASLAR TURIZM YAT. 27,22 9,94 24.384.826,06 18:10
ULKER ULKER BISKUVI 173,70 -1,47 898.939.241,30 18:10
ULUFA ULUSAL FAKTORING 14,11 6,41 49.928.306,76 18:10
ULUSE ULUSOY ELEKTRIK 187,10 6,31 34.761.848,80 18:10
ULUUN ULUSOY UN SANAYI 27,04 -0,59 13.440.895,66 18:10
UMPAS UMPAS HOLDING 10,88 2,74 835.094,40 18:10
UNLU UNLU YATIRIM HOLDING 16,24 -0,92 26.589.879,17 18:10
USAK USAK SERAMIK 12,07 9,93 23.114.499,49 18:10
UZERB UZERTAS BOYA 741,50 5,93 13.280.820,00 18:10
VAKBN VAKIFLAR BANKASI 22,38 -0,44 828.173.429,84 18:10
VAKFN VAKIF FIN. KIR. 3,14 0,00 72.655.838,52 18:10
VAKKO VAKKO TEKSTIL 131,00 -0,15 47.633.794,20 18:10
VANGD VANET GIDA 17,36 -0,34 16.361.361,78 18:10
VBTYZ VBT YAZILIM 26,90 -1,10 18.758.891,82 18:10
VERTU VERUSATURK GIRISIM 45,64 -1,43 18.647.712,18 18:10
VERUS VERUSA HOLDING 292,75 0,77 23.852.881,25 18:10
VESBE VESTEL BEYAZ ESYA 21,42 -1,20 72.264.261,02 18:10
VESTL VESTEL 79,00 -1,25 243.942.783,20 18:10
VKFYO VAKIF YAT. ORT. 25,50 -1,01 14.648.740,26 18:10
VKGYO VAKIF GMYO 2,13 3,90 160.503.842,91 18:10
VKING VIKING KAGIT 47,94 0,88 119.254.562,80 18:10
VRGYO VERA KONSEPT GMYO 18,18 0,61 61.422.653,98 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 465,25 0,43 58.071.583,00 18:10
YATAS YATAS 34,66 0,93 69.962.608,66 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 15,28 -0,07 24.278.785,55 18:10
YBTAS YIBITAS INSAAT MALZEME 163.000,00 0,62 1.970.982,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 185,20 -2,11 182.621.634,90 18:10
YESIL YESIL YATIRIM HOLDING 4,25 1,92 52.469.313,44 18:10
YGGYO YENI GIMAT GMYO 53,50 -0,47 16.302.139,65 18:10
YGYO YESIL GMYO 9,35 2,75 134.965.840,94 18:10
YIGIT YIGIT AKU 29,44 -2,52 379.666.780,50 18:10
YKBNK YAPI VE KREDI BANK. 33,22 -3,32 5.042.151.957,28 18:10
YKSLN YUKSELEN CELIK 20,40 -1,73 9.016.579,60 18:10
YONGA YONGA MOBILYA 71,10 1,28 1.175.543,25 18:10
YUNSA YUNSA 79,75 0,13 41.143.749,40 18:10
YYAPI YESIL YAPI 5,91 2,43 91.553.465,03 18:10
YYLGD YAYLA GIDA 11,86 2,68 89.463.784,80 18:10
ZEDUR ZEDUR ENERJI 10,19 -1,07 17.816.444,88 18:10
ZOREN ZORLU ENERJI 5,50 -1,61 709.191.277,41 18:10
ZRGYO ZIRAAT GMYO 7,72 2,52 29.648.264,71 18:10
Döviz Alış Satış Fark
Amerikan Doları
32,6575
32,6645
0.32
Euro
35,3243
35,5639
0.42
İngiliz Sterlini
41,7415
42,0850
0.79
Avustralya Doları
22,0277
22,0464
0.68
Kanada Doları
23,9304
23,9453
0.08
İsviçre Frankı
36,4499
36,4850
0.79
Çin Yuanı
4,4856
4,4872
0.15
Rus Rublesi
0,3712
0,3713
1.46
İsveç Kronu
3,1105
3,1207
0.51
BAE Dirhemi
8,8910
8,8982
0.33
Bulgar Levası
18,0016
18,2299
0.39
Japon Yeni
0,2028
0,2039
0.35
Kuveyt Dinarı
106,3107
106,6968
0.15
Katar Riyali
8,9677
8,9791
0.4
Suudi Riyali
8,6971
8,7208
0.32
Son Güncellenme: 05 Temmuz 23:59
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
2.498,25
2.501,42
Gram Altın
2.510,65
2.511,53
Ons Altın / USD
2.390,92
2.391,76
Ons Altın / TL
78.068,05
78.116,92
Son Güncellenme: 05 Tem - 23:59
Kripto Para Fiyat Değişim
Bitcoin
(TL)
1.867.925
(3.76%)
Bitcoin
(USDT)
56.648,02
(4.184%)
Ethereum
(USDT)
3.013,61
(4.861%)
Ethereum
(TL)
99.396
(4.475%)
Bitcoin Cash
(USDT)
328,0
(11.036%)
Litecoin
(USDT)
62,6
(6.567%)
Ripple
(TL)
14,320
(7.427%)
Ripple
(USDT)
0,4345
(7.87%)
Son Güncellenme: 10:22
rss_icon RSS
Copyright © 2024. Her hakkı saklıdır.
Haber yazılımı.